24H 最高$0.0342
24H 最低$0.0322
今日开盘$0.0333
24H 成交量$12.59万
流通市值$1,011.75万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GLMRMoonbeam
|
$0.006944 | $0.007149 | $0.00666 | $19.54万 | $859.27万 | -0.56% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
ZROLayerZero
|
$1.554 | $1.63 | $1.51 | $572.28万 | $1.74亿 | -0.26% |
| 115 |
CHIPUSD.AI
|
$0.03161 | $0.03361 | $0.03074 | $163.12万 | $6,621.89万 | -2.38% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 639 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -1.82% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 352 |
KMNOKamino
|
$0.03172 | $0.03302 | $0.03094 | $37.13万 | $4,414.90万 | -0.63% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 584 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $11.88万 | $2,992.94万 | -1.91% |
| 164 |
GIGGLEGiggle Fund
|
$26.94 | $28.52 | $26.76 | $101.20万 | $2,840.69万 | -2.95% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 121 |
LDOLido DAO
|
$0.3122 | $0.3283 | $0.3094 | $155.35万 | $2.71亿 | -3.79% |
| 14 |
UNIUniswap
|
$6.164 | $6.68 | $6.10 | $5,643.05万 | $40.33亿 | -4.23% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 278 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.82万 | $3,408.10万 | -4.51% |
| 40 |
AAVEAave
|
$117.15 | $125.25 | $116.43 | $1,220.43万 | $19.21亿 | -4.63% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 162 |
LSK应用链
|
$0.1583 | $0.1676 | $0.1582 | $102.54万 | $3,308.74万 | -4.35% |