24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002198
24H 成交量$22.59万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GLMRMoonbeam
|
$0.007797 | $0.008048 | $0.007686 | $23.47万 | $958.26万 | -1.38% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
ZROLayerZero
|
$1.8 | $1.95 | $1.76 | $977.45万 | $2.00亿 | -4.31% |
| 113 |
CHIPUSD.AI
|
$0.04299 | $0.04407 | $0.03844 | $239.48万 | $8,682.38万 | 4.37% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.64万 | $979.80万 | 0.71% |
| 576 |
SHELLMyShell
|
$0.02253 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.80% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 155 |
KMNOKamino
|
$0.03672 | $0.03736 | $0.0321 | $135.95万 | $4,708.77万 | 9.55% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 310 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $52.33万 | $3,412.72万 | 2.30% |
| 178 |
GIGGLEGiggle Fund
|
$29.98 | $30.91 | $28.29 | $104.11万 | $3,024.16万 | -0.53% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 125 |
LDOLido DAO
|
$0.3394 | $0.3547 | $0.3189 | $196.55万 | $2.89亿 | 1.65% |
| 11 |
UNIUniswap
|
$7.591 | $7.79 | $6.94 | $6,477.24万 | $46.31亿 | 5.11% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 656 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.94万 | $4,452.99万 | -0.27% |
| 33 |
AAVEAave
|
$130.42 | $137.03 | $123.28 | $2,308.99万 | $20.40亿 | 2.11% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.202 | $0.2146 | $0.1743 | $801.20万 | $4,199.50万 | 11.73% |
相关站点
共 40 个
Raydium _币种排行
Aster _比特币
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
Zama _加密货币行情
LayerZero _数字货币市值
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _比特币行情
BABAB _比特币行情
USDC _币种排行
Polkadot _比特币行情
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
币安币 _比特币
QQQB _比特币
Ethena _数字货币市值
PAX Gold _BTC行情
Raydium _币种排行
币安币 _BTC行情
Zama _以太坊ETH价格
莱特币 _BTC行情
Quant _比特币行情
BABAB _加密货币行情
United Stables _比特币
USDC _以太坊ETH价格
Arbitrum _BTC行情
波场 _比特币行情
Avalanche _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _比特币行情
Pepe _比特币
LayerZero _比特币行情
Stacks _比特币行情
Gram _以太坊ETH价格
Bittensor _加密货币行情
BEAMX _数字货币市值
Internet _比特币行情
PAX Gold _币种排行