24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GLMRMoonbeam
|
$0.007807 | $0.008048 | $0.007686 | $23.41万 | $958.26万 | -1.30% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
ZROLayerZero
|
$1.788 | $1.95 | $1.76 | $979.70万 | $2.00亿 | -4.28% |
| 113 |
CHIPUSD.AI
|
$0.04283 | $0.04407 | $0.03844 | $238.79万 | $8,682.38万 | 4.59% |
| 674 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 1.08% |
| 576 |
SHELLMyShell
|
$0.02245 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -4.06% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 155 |
KMNOKamino
|
$0.0364 | $0.03736 | $0.0321 | $136.41万 | $4,708.77万 | 8.56% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 308 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.25万 | $3,412.72万 | 2.62% |
| 178 |
GIGGLEGiggle Fund
|
$29.99 | $30.91 | $28.29 | $104.26万 | $3,024.16万 | -0.13% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 125 |
LDOLido DAO
|
$0.3391 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 2.23% |
| 11 |
UNIUniswap
|
$7.594 | $7.79 | $6.94 | $6,489.33万 | $46.31亿 | 4.96% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 656 |
BARDLombard
|
$0.1109 | $0.1147 | $0.1059 | $8.89万 | $4,452.99万 | 0.09% |
| 33 |
AAVEAave
|
$130.29 | $137.03 | $123.28 | $2,298.98万 | $20.40亿 | 2.31% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.2016 | $0.2146 | $0.1743 | $797.00万 | $4,199.50万 | 11.50% |
相关站点
共 40 个
Tether Gold _币种排行
SNXXB _加密货币行情
Ethena _加密货币行情
Polygon _币种排行
Hedera _币种排行
Aptos _比特币行情
Aster _比特币
United Stables _以太坊ETH价格
INTWB _比特币
Near Protocol _加密货币行情
MarsCoin _加密货币行情
Plasma _比特币
波场 _币种排行
Celestia _数字货币市值
Sui _币种排行
Pepe _加密货币行情
LayerZero _数字货币市值
BEAMX _比特币行情
Zama _数字货币市值
KORUB _加密货币行情
瑞波币 _比特币
Initia _BTC行情
Holo _币种排行
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
Aave _以太坊ETH价格
BEB _加密货币行情
Initia _币种排行
World Liberty _币种排行
Uniswap _BTC行情
StraitsX XUSD _BTC行情
BEAMX _比特币行情
Raydium _BTC行情
Pump.fun _比特币行情
Worldcoin _比特币行情
BEAMX _币种排行
PAX Gold _比特币
Solana _比特币行情
Avalanche _BTC行情
Celestia _比特币行情