24H 最高$0.0269
24H 最低$0.0259
今日开盘$0.0261
24H 成交量$12.29万
流通市值$1,040.62万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GLMRMoonbeam
|
$0.007147 | $0.007662 | $0.0068 | $31.79万 | $903.60万 | -2.43% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
ZROLayerZero
|
$1.644 | $1.70 | $1.60 | $363.33万 | $1.81亿 | 2.24% |
| 137 |
CHIPUSD.AI
|
$0.03746 | $0.03891 | $0.03635 | $121.25万 | $7,557.13万 | 1.35% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.03万 | $948.24万 | 2.96% |
| 613 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $9.12万 | $569.86万 | 0.29% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 365 |
KMNOKamino
|
$0.03443 | $0.03492 | $0.03382 | $32.22万 | $4,610.92万 | -0.55% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 435 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $23.39万 | $3,176.61万 | 0.83% |
| 227 |
GIGGLEGiggle Fund
|
$29.04 | $29.86 | $28.30 | $62.30万 | $2,945.56万 | 1.47% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 107 |
LDOLido DAO
|
$0.3275 | $0.3362 | $0.3233 | $182.96万 | $2.76亿 | -1.56% |
| 18 |
UNIUniswap
|
$7.029 | $7.13 | $6.86 | $2,733.54万 | $42.24亿 | 0.82% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 447 |
BARDLombard
|
$0.1102 | $0.1137 | $0.107 | $21.69万 | $4,398.00万 | 2.32% |
| 33 |
AAVEAave
|
$132.02 | $133.56 | $128.29 | $1,276.58万 | $20.37亿 | 1.72% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 73 |
LSK应用链
|
$0.1933 | $0.2026 | $0.181 | $354.79万 | $3,755.47万 | 4.04% |
相关站点
共 40 个
Aster _加密货币行情
TQQQB _比特币行情
达世币 _比特币
Sui _比特币
Sui _数字货币市值
CyberConnect _比特币
Sui _数字货币市值
QQQB _以太坊ETH价格
Polygon _币种排行
RWUSD _数字货币市值
Injective _币种排行
艾达币 _以太坊ETH价格
First Digital _比特币
Sui _币种排行
Pepe _币种排行
Thena _比特币行情
Ether.fi _比特币
Filecoin _数字货币市值
Ripple USD _加密货币行情
应用链 _比特币
StraitsX USD _币种排行
PAX Gold _币种排行
Wormhole _加密货币行情
以太坊 _BTC行情
Polkadot _以太坊ETH价格
Zama _加密货币行情
牛来 _BTC行情
Aave _比特币行情
Quant _BTC行情
Official _比特币行情
Gitcoin _BTC行情
Vanar Chain _BTC行情
MarsCoin _加密货币行情
Bubblemaps _币种排行
INTWB _比特币
Vanar Chain _比特币行情
Polygon _BTC行情
以太坊 _币种排行
比特币 _比特币行情
RWUSD _比特币