24H 最高$30.03
24H 最低$29.20
今日开盘$29.46
24H 成交量$1.75万
流通市值—
24H 涨跌额($0.50)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.59万 | $958.26万 | -1.06% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 56 |
ZROLayerZero
|
$1.794 | $1.95 | $1.76 | $988.69万 | $2.00亿 | -3.55% |
| 113 |
CHIPUSD.AI
|
$0.04292 | $0.04407 | $0.03844 | $242.69万 | $8,682.38万 | 5.92% |
| 674 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.36% |
| 575 |
SHELLMyShell
|
$0.02262 | $0.02359 | $0.02215 | $16.04万 | $611.62万 | -3.13% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 154 |
KMNOKamino
|
$0.03624 | $0.03736 | $0.0321 | $139.23万 | $4,708.77万 | 7.25% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 307 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.35万 | $3,412.72万 | 3.09% |
| 179 |
GIGGLEGiggle Fund
|
$30.13 | $30.91 | $28.29 | $104.05万 | $3,024.16万 | 0.20% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3189 | $194.91万 | $2.89亿 | 2.71% |
| 11 |
UNIUniswap
|
$7.603 | $7.79 | $6.94 | $6,452.87万 | $46.31亿 | 5.38% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.83万 | $4,452.99万 | 0.27% |
| 33 |
AAVEAave
|
$130.62 | $137.03 | $123.28 | $2,267.20万 | $20.40亿 | 2.36% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.2017 | $0.2146 | $0.1743 | $793.36万 | $4,199.50万 | 14.15% |
相关站点
共 40 个
Ondo _币种排行
Huma Finance _加密货币行情
Filecoin _比特币行情
Haedal _BTC行情
PAX Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _比特币
Aave _BTC行情
Tether Gold _数字货币市值
TONToken _加密货币行情
Pendle _BTC行情
StraitsX XUSD _以太坊ETH价格
THORChain _币种排行
1000CAT _BTC行情
Aptos _加密货币行情
Uniswap _币种排行
Chainlink _BTC行情
AMDB _加密货币行情
NFPrompt _加密货币行情
Worldcoin _币种排行
World Liberty _加密货币行情
Tether Gold _加密货币行情
United Stables _比特币
Huma Finance _比特币
StraitsX XUSD _比特币
Bittensor _比特币行情
Bittensor _币种排行
Stacks _币种排行
BEAMX _以太坊ETH价格
Raydium _数字货币市值
EUR _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
Aave _比特币行情
Worldcoin _加密货币行情
Sui _加密货币行情
Aster _BTC行情
莱特币 _比特币
Gram _比特币
RWUSD _比特币行情