24H 最高$0.04357
24H 最低$0.04108
今日开盘$0.04349
24H 成交量$203.89万
流通市值$2.86亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GLMRMoonbeam
|
$0.006242 | $0.006794 | $0.006101 | $32.48万 | $807.23万 | -7.27% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 65 |
ZROLayerZero
|
$1.554 | $1.62 | $1.49 | $680.27万 | $1.67亿 | -1.40% |
| 150 |
CHIPUSD.AI
|
$0.03206 | $0.03259 | $0.0302 | $132.67万 | $6,194.40万 | 1.78% |
| 539 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.81万 | $887.57万 | -3.75% |
| 560 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.42万 | $520.99万 | 0.57% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 336 |
KMNOKamino
|
$0.03028 | $0.03156 | $0.03 | $36.81万 | $4,164.63万 | -3.81% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 363 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.34万 | $2,808.37万 | -1.94% |
| 131 |
GIGGLEGiggle Fund
|
$25.98 | $27.18 | $24.62 | $161.70万 | $2,637.77万 | -3.96% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 133 |
LDOLido DAO
|
$0.3027 | $0.3132 | $0.292 | $155.09万 | $2.53亿 | -2.86% |
| 12 |
UNIUniswap
|
$5.771 | $6.22 | $5.64 | $5,809.23万 | $36.45亿 | -6.80% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 30 |
BARDLombard
|
$0.1544 | $0.1638 | $0.0834 | $2,051.77万 | $4,901.21万 | 78.70% |
| 35 |
AAVEAave
|
$110.74 | $116.92 | $109.33 | $1,706.05万 | $17.50亿 | -5.12% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 180 |
LSK应用链
|
$0.16 | $0.1633 | $0.1523 | $102.42万 | $3,173.42万 | -1.48% |