24H 最高$0.00769
24H 最低$0.00725
今日开盘$0.0075
24H 成交量$13.43万
流通市值$190.46万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GLMRMoonbeam
|
$0.006859 | $0.007149 | $0.00666 | $20.73万 | $859.27万 | -1.68% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
ZROLayerZero
|
$1.553 | $1.63 | $1.51 | $564.82万 | $1.74亿 | -0.96% |
| 115 |
CHIPUSD.AI
|
$0.03145 | $0.03361 | $0.03074 | $160.44万 | $6,621.89万 | -3.76% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.88万 | $937.10万 | -0.74% |
| 639 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.79万 | $541.62万 | -3.10% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 360 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $35.02万 | $4,414.90万 | -2.69% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 585 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.73万 | $2,992.94万 | -2.93% |
| 162 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $103.11万 | $2,840.69万 | -3.86% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 119 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $156.76万 | $2.71亿 | -4.95% |
| 14 |
UNIUniswap
|
$6.137 | $6.68 | $6.10 | $5,600.16万 | $40.33亿 | -5.16% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 274 |
BARDLombard
|
$0.083 | $0.0915 | $0.0801 | $51.81万 | $3,408.10万 | -4.49% |
| 40 |
AAVEAave
|
$117.06 | $125.25 | $116.43 | $1,213.07万 | $19.21亿 | -5.59% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 164 |
LSK应用链
|
$0.1585 | $0.1676 | $0.1578 | $101.36万 | $3,308.74万 | -4.00% |