24H 最高$0.0478
24H 最低$0.0442
今日开盘$0.0446
24H 成交量$271.88万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GLMRMoonbeam
|
$0.007167 | $0.007662 | $0.0068 | $31.79万 | $903.60万 | -2.02% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
ZROLayerZero
|
$1.636 | $1.70 | $1.60 | $358.70万 | $1.81亿 | 1.30% |
| 135 |
CHIPUSD.AI
|
$0.0373 | $0.03891 | $0.03635 | $122.36万 | $7,557.13万 | 0.54% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.71万 | $948.24万 | 2.60% |
| 626 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02068 | $8.48万 | $569.86万 | 1.89% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 365 |
KMNOKamino
|
$0.03444 | $0.03492 | $0.03382 | $32.35万 | $4,610.92万 | -0.43% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.45万 | $3,176.61万 | 0.99% |
| 225 |
GIGGLEGiggle Fund
|
$29.04 | $29.86 | $28.30 | $63.82万 | $2,945.56万 | 1.68% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 107 |
LDOLido DAO
|
$0.3271 | $0.3362 | $0.3233 | $190.15万 | $2.76亿 | -1.36% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,804.23万 | $42.24亿 | 0.76% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 455 |
BARDLombard
|
$0.1101 | $0.1137 | $0.107 | $21.50万 | $4,398.00万 | 1.85% |
| 35 |
AAVEAave
|
$131.49 | $133.56 | $128.29 | $1,269.27万 | $20.37亿 | 1.27% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 73 |
LSK应用链
|
$0.1923 | $0.2026 | $0.181 | $356.60万 | $3,755.47万 | 3.39% |
相关站点
共 40 个
以太坊 _BTC行情
RWUSD _BTC行情
Aave _BTC行情
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
SOXSB _比特币行情
狗币 _比特币行情
Gitcoin _币种排行
TQQQB _以太坊ETH价格
Celestia _比特币
艾达币 _数字货币市值
比特现金 _比特币
Celo _比特币行情
BEAMX _数字货币市值
Zama _比特币
CyberConnect _数字货币市值
United Stables _以太坊ETH价格
Polygon _加密货币行情
Ether.fi _数字货币市值
CyberConnect _加密货币行情
SOXSB _数字货币市值
PAX Gold _比特币
Worldcoin _加密货币行情
Artificial _BTC行情
Pepe _比特币行情
Starknet _以太坊ETH价格
Aster _比特币
达世币 _币种排行
BEAMX _比特币行情
Hedera _比特币
Polkadot _BTC行情
EWYB _比特币
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
BMNRB _以太坊ETH价格
Hyperliquid _币种排行
Raydium _数字货币市值
Ether.fi _币种排行
Celo _以太坊ETH价格
BitTensor _BTC行情