24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLMRMoonbeam
|
$0.007831 | $0.008048 | $0.007686 | $23.59万 | $958.26万 | -0.51% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 56 |
ZROLayerZero
|
$1.799 | $1.95 | $1.76 | $1,001.75万 | $2.00亿 | -3.64% |
| 113 |
CHIPUSD.AI
|
$0.04294 | $0.04407 | $0.03844 | $243.15万 | $8,682.38万 | 5.50% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 1.07% |
| 575 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.03万 | $611.62万 | -2.79% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 154 |
KMNOKamino
|
$0.03656 | $0.03736 | $0.0321 | $137.57万 | $4,708.77万 | 9.46% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 307 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00688 | $0.00614 | $52.36万 | $3,412.72万 | 3.40% |
| 178 |
GIGGLEGiggle Fund
|
$30.2 | $30.91 | $28.29 | $104.32万 | $3,024.16万 | 0.43% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3547 | $0.3189 | $195.56万 | $2.89亿 | 3.11% |
| 11 |
UNIUniswap
|
$7.625 | $7.79 | $6.94 | $6,458.26万 | $46.31亿 | 5.62% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 656 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $8.86万 | $4,452.99万 | 0.45% |
| 33 |
AAVEAave
|
$131.02 | $137.03 | $123.28 | $2,267.86万 | $20.40亿 | 2.84% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.2018 | $0.2146 | $0.1743 | $794.18万 | $4,199.50万 | 14.27% |
相关站点
共 40 个
Bittensor _加密货币行情
艾达币 _比特币
Official Trump _以太坊ETH价格
Arbitrum _比特币行情
Huma Finance _数字货币市值
比特现金 _比特币行情
Avalanche _加密货币行情
莱特币 _加密货币行情
Celestia _数字货币市值
Chainlink _BTC行情
比特币 _币种排行
Pudgy Penguins _数字货币市值
BFUSD _比特币
牛来 _比特币行情
QQQB _比特币行情
Aster _比特币
达世币 _币种排行
USD1 _加密货币行情
QQQB _加密货币行情
达世币 _加密货币行情
Filecoin _比特币
USD1 _BTC行情
NFPrompt _BTC行情
Pendle _以太坊ETH价格
Aave _币种排行
Near Protocol _BTC行情
艾达币 _数字货币市值
Uniswap _BTC行情
Plasma _BTC行情
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Space and Time _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
Aptos _比特币行情
Gram _以太坊ETH价格
Artificial _币种排行
Injective _数字货币市值
Bubblemaps _加密货币行情
以太坊 _加密货币行情