24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GLMRMoonbeam
|
$0.00783 | $0.008048 | $0.007686 | $23.48万 | $958.26万 | -0.81% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
ZROLayerZero
|
$1.789 | $1.95 | $1.76 | $981.81万 | $2.00亿 | -4.59% |
| 113 |
CHIPUSD.AI
|
$0.04277 | $0.04407 | $0.03844 | $240.74万 | $8,682.38万 | 4.11% |
| 674 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.54万 | $979.80万 | 0.71% |
| 576 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $15.95万 | $611.62万 | -3.21% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 154 |
KMNOKamino
|
$0.03638 | $0.03736 | $0.0321 | $137.17万 | $4,708.77万 | 9.09% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 307 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.35万 | $3,412.72万 | 2.47% |
| 178 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $104.20万 | $3,024.16万 | -0.37% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 125 |
LDOLido DAO
|
$0.3398 | $0.3547 | $0.3189 | $194.56万 | $2.89亿 | 2.32% |
| 11 |
UNIUniswap
|
$7.59 | $7.79 | $6.94 | $6,449.49万 | $46.31亿 | 4.81% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 657 |
BARDLombard
|
$0.1111 | $0.1147 | $0.1059 | $8.86万 | $4,452.99万 | 0.18% |
| 33 |
AAVEAave
|
$130.42 | $137.03 | $123.28 | $2,268.23万 | $20.40亿 | 2.26% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.201 | $0.2146 | $0.1743 | $795.66万 | $4,199.50万 | 12.80% |
相关站点
共 40 个
AMDB _以太坊ETH价格
达世币 _数字货币市值
LayerZero _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格
Bittensor _加密货币行情
Aerodrome _币种排行
Huma Finance _币种排行
Zama _币种排行
狗币 _加密货币行情
Bubblemaps _比特币
Aptos _加密货币行情
Ethena _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _比特币行情
Injective _币种排行
Ethena _币种排行
KORUB _BTC行情
NFPrompt _比特币
Worldcoin _比特币行情
QQQB _比特币
BFUSD _币种排行
狗币 _数字货币市值
USDC _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _比特币行情
RWUSD _比特币
Polygon _币种排行
以太坊 _BTC行情
Tether Gold _数字货币市值
Uniswap _BTC行情
艾达币 _比特币行情
Space and Time _数字货币市值
AAPLB _数字货币市值
USD1 _数字货币市值
Holo _BTC行情
QQQB _比特币
Space and Time _以太坊ETH价格