24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000716
24H 成交量$3.75万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GLMRMoonbeam
|
$0.007782 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.90% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $974.69万 | $2.00亿 | -4.32% |
| 113 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $238.31万 | $8,682.38万 | 4.95% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 581 |
SHELLMyShell
|
$0.02261 | $0.02359 | $0.02215 | $15.98万 | $611.62万 | -3.83% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 155 |
KMNOKamino
|
$0.03665 | $0.03736 | $0.0321 | $134.58万 | $4,708.77万 | 10.06% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 310 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.19万 | $3,412.72万 | 1.68% |
| 177 |
GIGGLEGiggle Fund
|
$30.04 | $30.91 | $28.29 | $103.95万 | $3,024.16万 | -0.43% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 125 |
LDOLido DAO
|
$0.3396 | $0.3547 | $0.3189 | $196.93万 | $2.89亿 | 1.53% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,468.50万 | $46.31亿 | 5.74% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 656 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.94万 | $4,452.99万 | -0.18% |
| 32 |
AAVEAave
|
$130.81 | $137.03 | $123.28 | $2,316.41万 | $20.40亿 | 2.19% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.1994 | $0.2146 | $0.1743 | $801.16万 | $4,199.50万 | 10.53% |
相关站点
共 40 个
TQQQB _比特币
Internet _数字货币市值
THORChain _比特币行情
Ethena _BTC行情
Celo _币种排行
NFPrompt _加密货币行情
Gram _币种排行
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Bittensor _比特币行情
Uniswap _数字货币市值
AMDB _以太坊ETH价格
Polkadot _币种排行
Haedal _加密货币行情
Starknet _以太坊ETH价格
QQQB _比特币行情
恒星币 _比特币行情
Official Trump _数字货币市值
恒星币 _以太坊ETH价格
Chainlink _比特币行情
TONToken _币种排行
THORChain _比特币行情
比特现金 _币种排行
Avalanche _以太坊ETH价格
Pepe _币种排行
应用链 _数字货币市值
Aster _加密货币行情
NFPrompt _数字货币市值
Ethena _BTC行情
Stacks _比特币行情
BABAB _比特币行情
Aave _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _BTC行情
Near Protocol _BTC行情
Raydium _比特币
Pepe _比特币
狗币 _以太坊ETH价格
NFPrompt _数字货币市值
PancakeSwap _数字货币市值