24H 最高$40.72
24H 最低$36.67
今日开盘$38.55
24H 成交量$372.56万
流通市值—
24H 涨跌额($0.41)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GLMRMoonbeam
|
$0.007382 | $0.007662 | $0.00699 | $22.86万 | $903.60万 | 5.22% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
ZROLayerZero
|
$1.63 | $1.70 | $1.57 | $660.78万 | $1.81亿 | -1.15% |
| 136 |
CHIPUSD.AI
|
$0.0373 | $0.0389 | $0.03605 | $162.84万 | $7,557.13万 | -1.77% |
| 680 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $6.00万 | $948.24万 | 3.79% |
| 588 |
SHELLMyShell
|
$0.02097 | $0.02144 | $0.0201 | $14.76万 | $569.86万 | 2.79% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 348 |
KMNOKamino
|
$0.03403 | $0.03513 | $0.03333 | $40.40万 | $4,610.92万 | 1.64% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 312 |
PEOPLEConstitution DAO
|
$0.00625 | $0.00632 | $0.00581 | $46.44万 | $3,176.61万 | 5.22% |
| 209 |
GIGGLEGiggle Fund
|
$29.44 | $29.86 | $27.33 | $82.96万 | $2,945.56万 | 5.75% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 115 |
LDOLido DAO
|
$0.3325 | $0.3362 | $0.316 | $218.49万 | $2.76亿 | 4.53% |
| 16 |
UNIUniswap
|
$6.912 | $7.13 | $6.72 | $4,722.61万 | $42.24亿 | 0.74% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 484 |
BARDLombard
|
$0.1102 | $0.1137 | $0.1023 | $22.46万 | $4,398.00万 | 7.20% |
| 35 |
AAVEAave
|
$131.64 | $133.56 | $126.12 | $1,838.41万 | $20.37亿 | 4.07% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 112 |
LSK应用链
|
$0.1843 | $0.1957 | $0.1818 | $222.82万 | $3,755.47万 | -3.91% |
相关站点
共 40 个
BMNRB _加密货币行情
Hedera _以太坊ETH价格
KORUB _数字货币市值
EUR _BTC行情
Huma Finance _数字货币市值
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _BTC行情
Pepe _以太坊ETH价格
Official _加密货币行情
StraitsX USD _BTC行情
EWYB _加密货币行情
Polkadot _BTC行情
KORUB _比特币行情
Filecoin _数字货币市值
Avalanche _加密货币行情
达世币 _比特币行情
恒星币 _加密货币行情
狗币 _比特币
Pepe _比特币行情
Ethena _以太坊ETH价格
EUR _比特币行情
NBISB _以太坊ETH价格
比特币 _加密货币行情
Official _以太坊ETH价格
Pepe _比特币行情
Filecoin _比特币
Hedera _加密货币行情
Thena _加密货币行情
ONEchain _BTC行情
牛来 _加密货币行情
大零币 _加密货币行情
牛来 _比特币行情
Tether Gold _BTC行情
Huma Finance _加密货币行情
Thena _BTC行情
Aptos _BTC行情
Chainlink _币种排行
INTWB _比特币