24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GLMRMoonbeam
|
$0.007797 | $0.008048 | $0.007686 | $23.47万 | $958.26万 | -1.38% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
ZROLayerZero
|
$1.8 | $1.95 | $1.76 | $977.45万 | $2.00亿 | -4.31% |
| 113 |
CHIPUSD.AI
|
$0.04299 | $0.04407 | $0.03844 | $239.48万 | $8,682.38万 | 4.37% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.64万 | $979.80万 | 0.71% |
| 576 |
SHELLMyShell
|
$0.02253 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.80% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 155 |
KMNOKamino
|
$0.03672 | $0.03736 | $0.0321 | $135.95万 | $4,708.77万 | 9.55% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 310 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $52.33万 | $3,412.72万 | 2.30% |
| 178 |
GIGGLEGiggle Fund
|
$29.98 | $30.91 | $28.29 | $104.11万 | $3,024.16万 | -0.53% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 125 |
LDOLido DAO
|
$0.3394 | $0.3547 | $0.3189 | $196.55万 | $2.89亿 | 1.65% |
| 11 |
UNIUniswap
|
$7.591 | $7.79 | $6.94 | $6,477.24万 | $46.31亿 | 5.11% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 656 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.94万 | $4,452.99万 | -0.27% |
| 33 |
AAVEAave
|
$130.42 | $137.03 | $123.28 | $2,308.99万 | $20.40亿 | 2.11% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.202 | $0.2146 | $0.1743 | $801.20万 | $4,199.50万 | 11.73% |
相关站点
共 40 个
SOXSB _BTC行情
SOXSB _数字货币市值
INTWB _比特币
恒星币 _数字货币市值
艾达币 _比特币行情
First Digital _加密货币行情
TQQQB _数字货币市值
BABAB _BTC行情
以太坊 _币种排行
AMDB _数字货币市值
Ondo _币种排行
达世币 _BTC行情
Quant _数字货币市值
Zama _加密货币行情
INTWB _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _比特币
MarsCoin _加密货币行情
SNXXB _比特币行情
Holo _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _BTC行情
Hedera _比特币行情
Zama _加密货币行情
Celo _比特币
Quant _币种排行
World Liberty _数字货币市值
波场 _加密货币行情
SNXXB _以太坊ETH价格
莱特币 _BTC行情
Arbitrum _比特币
KORUB _加密货币行情
EUR _BTC行情
比特现金 _比特币
SNXXB _数字货币市值
Celestia _比特币
Hyperliquid _币种排行
KORUB _数字货币市值
Polkadot _比特币行情
Celestia _BTC行情