24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0831
24H 成交量$22.97万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GLMRMoonbeam
|
$0.007083 | $0.007264 | $0.006819 | $35.34万 | $843.33万 | -0.59% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 60 |
ZROLayerZero
|
$1.479 | $1.56 | $1.45 | $701.83万 | $1.61亿 | -1.53% |
| 101 |
CHIPUSD.AI
|
$0.03282 | $0.0348 | $0.0321 | $252.21万 | $6,557.18万 | -2.87% |
| 421 |
JOELFJ
|
$0.0267 | $0.0287 | $0.0262 | $30.71万 | $908.95万 | -6.97% |
| 653 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.44% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 390 |
KMNOKamino
|
$0.03238 | $0.03384 | $0.03166 | $34.43万 | $4,324.57万 | -3.89% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 430 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $29.82万 | $2,896.69万 | -2.22% |
| 210 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $27.67 | $86.01万 | $2,791.85万 | -1.91% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 165 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $115.48万 | $2.67亿 | -1.64% |
| 14 |
UNIUniswap
|
$6.693 | $7.16 | $6.61 | $4,472.61万 | $40.75亿 | -4.86% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 193 |
BARDLombard
|
$0.0903 | $0.1043 | $0.0889 | $94.00万 | $3,564.49万 | -12.92% |
| 32 |
AAVEAave
|
$123.71 | $133.19 | $120.83 | $1,705.87万 | $18.92亿 | -6.56% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $121.96万 | $3,313.37万 | -3.57% |
相关站点
共 40 个
QQQB _BTC行情
THORChain _比特币
瑞波币 _加密货币行情
First Digital _数字货币市值
TONToken _比特币
Arbitrum _BTC行情
Ripple USD _币种排行
Aave _比特币
Prometeus _比特币行情
SNXXB _加密货币行情
Sophon _BTC行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
Wrapped _比特币
瑞波币 _币种排行
MegaETH _加密货币行情
艾达币 _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _BTC行情
AMDB _加密货币行情
First Digital _比特币行情
比特现金 _币种排行
Act I : The _BTC行情
Sui _比特币
EUR _BTC行情
Hedera _加密货币行情
Prometeus _以太坊ETH价格
Holo _加密货币行情
United Stables _BTC行情
Hyperliquid _比特币行情
Act I : The _以太坊ETH价格
RWUSD _加密货币行情
First Digital _数字货币市值
Tether Gold _比特币
BENQI _BTC行情
TONToken _比特币行情
Avalanche _币种排行
NEXPACE _比特币行情
Holo _数字货币市值