24H 最高$2.99
24H 最低$2.82
今日开盘$2.989
24H 成交量$47.50万
流通市值$1,873.21万
24H 涨跌额(-$0.13)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GLMRMoonbeam
|
$0.007083 | $0.007264 | $0.006819 | $35.34万 | $843.33万 | -0.59% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 60 |
ZROLayerZero
|
$1.479 | $1.56 | $1.45 | $701.83万 | $1.61亿 | -1.53% |
| 101 |
CHIPUSD.AI
|
$0.03282 | $0.0348 | $0.0321 | $252.21万 | $6,557.18万 | -2.87% |
| 421 |
JOELFJ
|
$0.0267 | $0.0287 | $0.0262 | $30.71万 | $908.95万 | -6.97% |
| 653 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.74万 | $533.36万 | -1.44% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 390 |
KMNOKamino
|
$0.03238 | $0.03384 | $0.03166 | $34.43万 | $4,324.57万 | -3.89% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 430 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $29.82万 | $2,896.69万 | -2.22% |
| 210 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $27.67 | $86.01万 | $2,791.85万 | -1.91% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 165 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $115.48万 | $2.67亿 | -1.64% |
| 14 |
UNIUniswap
|
$6.693 | $7.16 | $6.61 | $4,472.61万 | $40.75亿 | -4.86% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 193 |
BARDLombard
|
$0.0903 | $0.1043 | $0.0889 | $94.00万 | $3,564.49万 | -12.92% |
| 32 |
AAVEAave
|
$123.71 | $133.19 | $120.83 | $1,705.87万 | $18.92亿 | -6.56% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $121.96万 | $3,313.37万 | -3.57% |
相关站点
共 40 个
Gram _BTC行情
大零币 _比特币
Particle _币种排行
Sui _以太坊ETH价格
TQQQB _加密货币行情
恒星币 _加密货币行情
NFPrompt _加密货币行情
波场 _BTC行情
以太坊 _BTC行情
比特币 _以太坊ETH价格
BFUSD _BTC行情
BFUSD _数字货币市值
BEAMX _加密货币行情
BENQI _BTC行情
Arbitrum _加密货币行情
Wrapped _币种排行
达世币 _比特币行情
Ethena _比特币
StraitsX USD _BTC行情
MegaETH _比特币
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
Artificial _币种排行
Ripple USD _币种排行
Pyth Network _币种排行
Tether Gold _加密货币行情
比特币
BENQI _BTC行情
Aster _加密货币行情
比特币 _加密货币行情
Avalanche _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
大零币 _币种排行
Particle _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _BTC行情
Filecoin _比特币行情
Official _比特币行情