24H 最高$7.00
24H 最低$6.01
今日开盘$6.09
24H 成交量$51.22万
流通市值—
24H 涨跌额($0.74)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GLMRMoonbeam
|
$0.007536 | $0.007662 | $0.00699 | $23.91万 | $903.60万 | 7.81% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
ZROLayerZero
|
$1.632 | $1.70 | $1.57 | $653.21万 | $1.81亿 | 0.00% |
| 137 |
CHIPUSD.AI
|
$0.03723 | $0.0389 | $0.03605 | $158.98万 | $7,557.13万 | -0.67% |
| 681 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $5.98万 | $948.24万 | 3.02% |
| 588 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.0201 | $14.56万 | $569.86万 | 3.28% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 348 |
KMNOKamino
|
$0.03411 | $0.03513 | $0.03338 | $39.90万 | $4,610.92万 | 2.19% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 317 |
PEOPLEConstitution DAO
|
$0.00626 | $0.00632 | $0.00581 | $45.65万 | $3,176.61万 | 5.21% |
| 216 |
GIGGLEGiggle Fund
|
$29.36 | $29.86 | $27.33 | $79.18万 | $2,945.56万 | 5.65% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 115 |
LDOLido DAO
|
$0.3322 | $0.3362 | $0.316 | $217.60万 | $2.76亿 | 4.20% |
| 16 |
UNIUniswap
|
$6.914 | $7.13 | $6.72 | $4,595.38万 | $42.24亿 | 1.20% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 484 |
BARDLombard
|
$0.1101 | $0.1137 | $0.1029 | $22.48万 | $4,398.00万 | 7.00% |
| 35 |
AAVEAave
|
$131.84 | $133.56 | $126.54 | $1,820.29万 | $20.37亿 | 3.77% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 112 |
LSK应用链
|
$0.1841 | $0.1957 | $0.1818 | $222.32万 | $3,755.47万 | -4.46% |
相关站点
共 40 个
Official _比特币
以太坊 _币种排行
Ethena _币种排行
Polkadot _币种排行
USDC _数字货币市值
SNXXB _比特币行情
Sui _比特币行情
CyberConnect _数字货币市值
Ripple USD _比特币
Artificial _比特币行情
比特币 _以太坊ETH价格
THORChain _币种排行
Chainlink _比特币
Hyperliquid _比特币
Ethena _比特币行情
THORChain _比特币行情
MRVLB _以太坊ETH价格
First Digital _加密货币行情
Ethena _数字货币市值
MarsCoin _币种排行
Aptos _数字货币市值
币安币 _数字货币市值
Aster _以太坊ETH价格
Celestia _比特币
Huma Finance _币种排行
币安币 _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
Uniswap _BTC行情
SOXSB _比特币行情
TQQQB _比特币行情
Internet _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _比特币
Caldera _比特币
Gram _币种排行
MarsCoin _加密货币行情
USDC _BTC行情
Uniswap _比特币
Hyperliquid _加密货币行情